The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 60.30 | +5.23% | 302 | 5 | ||||||||||
HOTEL ČERNIGOV | 77.50 | 0.00% | 310 | 4 | ||||||||||
DIOPTRA | 40.00 | 0.00% | 320 | 8 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
VODNÍ ZDROJE | 40.60 | -7.93% | 325 | 8 | ||||||||||
KOVO CHEB | 27.10 | -0.73% | 325 | 12 | ||||||||||
SOLNÉ MLÝNY | 328.90 | +1.10% | 329 | 1 | ||||||||||
SMP CONSTRUCTION | 111.80 | -1.32% | 335 | 3 | ||||||||||
MRAZÍRNY DAŠICE | 34.00 | -2.85% | 340 | 10 | ||||||||||
PALABA SLANÝ | 35.10 | 0.00% | 351 | 10 | ||||||||||
TEREOS TTD | 13.50 | 0.00% | 351 | 26 | ||||||||||
OSEVA | 29.30 | -0.67% | 352 | 12 | ||||||||||
TEXLEN | 14.30 | 0.00% | 358 | 25 | ||||||||||
TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
VUZORT | 60.00 | 0.00% | 360 | 6 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 45.10 | -9.07% | 361 | 8 | ||||||||||
KORAMIC ŘEPOV | 381.10 | +4.98% | 381 | 1 | ||||||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
PRAGOLAKTOS | 20.10 | 0.00% | 402 | 20 | ||||||||||
FINOP HOLDING | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
|