The Prague Stock Exchange and RM-System - daily results dne 6.4.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2000  11.4.2000  10.4.2000  7.4.2000 6.4.2000

The Prague Sotck Exchange and RM-System - daily results - 6.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	90.06	+0.33%	6 579 131	72 702	89.00	+0.22%	197 153	2 207
ČESKÁ NÁMOŘ.PLAVBA	356.20	+0.33%	2 493	7	420.20	+1.99%	8 926	21
ČEZ	117.29	+0.29%	130 413 141	1 111 260	116.70	+1.47%	828 331	7 139
ZLATÝ IF KVANTO	424.00	+0.21%	122 960	290	420.60	+0.14%	214 041	510
RIF	1 496.00	+0.20%	11 267 829	7 557	1 488.40	+0.22%	2 503 445	1 697
IF OBCHODU	1 037.00	+0.19%	290 360	280	1 037.00	-0.76%	72 590	70
DEZA	336.00	+0.14%	3 360	10	335.60	+0.08%	86 480	255
RŮST.OPF DLUHOPISŮ	131 008.00	+0.10%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 497.00	+0.06%	0	0
ASPEKTA HOLDING	10.31	0.00%	0	0	17.00	0.00%	0	0
APOLLÓN HOLDING	23.00	0.00%	0	0	24.10	+6.63%	14 327	621
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	67.45	0.00%	0	0
ČMD	34.13	0.00%	0	0	40.20	-1.95%	8 489	208
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
OKD	97.80	0.00%	0	0	100.00	0.00%	229 645	2 044
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	2 391 000	797	2 861.20	-1.67%	17 122	6
‹‹ First 60     ‹ Previous 20 Next 20 ›