The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 81.20 | -9.97% | 167 695 | 1 708 | ||||||||||
KARVINSKÁ STAVEBNÍ | 216.00 | -9.96% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 56.00 | -9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 68.70 | -9.96% | 2 611 | 38 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 62.40 | -9.95% | 0 | 0 | ||||||||||
MATE | 30.80 | -9.94% | 0 | 0 | ||||||||||
SEVAC | 113.30 | -9.93% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 9.10 | -9.90% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 47.40 | -9.88% | 0 | 0 | ||||||||||
KDYNIUM | 448.00 | -9.85% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
MJM LITOVEL | 75.70 | -9.66% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 34.70 | -9.63% | 2 603 | 75 | ||||||||||
VENNUS | 16.20 | -9.49% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 182.00 | -9.45% | 1 820 | 10 | ||||||||||
LOMBARD INDUSTRIAL | 67.00 | -9.45% | 536 | 8 | ||||||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
PRAGOCOOP INV.SPOL | 272.00 | -9.33% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | -9.23% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.40 | -9.20% | 6 893 | 38 | ||||||||||
|