The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
ČESKÉ RADIOKOMUN. | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
SPOFA | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
ČESKÁ ZBROJOVKA | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
ADAMOVSKÉ STROJ. | 111.84 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 915 | 26 | ||||||
PLIVA - LACHEMA | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
ZETOR | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
MADETA | 385.30 | +4.98% | 0 | 0 | 365.00 | +4.28% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 85.43 | +4.98% | 0 | 0 | 84.60 | +0.35% | 5 817 | 69 | ||||||
SČ PLYNÁRENSKÁ | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
ETA | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
UNIPETROL | 63.55 | +3.33% | 51 528 222 | 813 992 | 58.90 | -2.96% | 987 386 | 15 806 | ||||||
KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
ČESKÁ SPOŘITELNA | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
IF BOHATSTVÍ | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
PROSPERITA IF | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
|