Top volume, The Prague Stock Exchange dne 6.4.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2005  11.4.2005  8.4.2005  7.4.2005 6.4.2005

The Prague Sotck Exchange and RM-System - daily results - 6.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 350.00	0.00%	33 500	10
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	510.10	+0.43%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	805.10	-0.60%	6 441	8
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 595.10	0.00%	0	0
NKT CABLES	722.50	0.00%	0	0	882.60	-0.04%	6 181	7
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	111.48	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 470.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	934 163	87
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 570.00	+0.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 640.10	+1.26%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JM ENERGETIKA	3 088.00	+5.00%	0	0	3 401.00	+5.45%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 150.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 205.00	0.00%	0	0	2 451.00	+0.04%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 570.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.10	+0.01%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	812.00	0.00%	0	0	780.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›