The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +2.39% | 19 200 | 6 | ||||||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
| ČESKÝ HOLDING | 70.10 | +3.85% | 29 581 | 427 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 31 498 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 468.10 | +0.77% | 41 913 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 133 610 | 438 | 304.00 | -0.97% | 51 820 | 170 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
| UNITED ENERGY | 238.10 | -4.76% | 55 239 | 232 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 66 600 | 180 | ||||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| ŽPSV UH. OSTROH | 1 460.20 | -4.56% | 91 993 | 63 | ||||||||||
| WIENERBERGER C.P. | 37.00 | -3.39% | 106 679 | 2 856 | ||||||||||
| ||||||||||||||
