Top number of shares per day, The Prague Stock Exchange dne 6.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2005  11.4.2005  8.4.2005  7.4.2005 6.4.2005

The Prague Sotck Exchange and RM-System - daily results - 6.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	955.00	+0.95%	271 655	285	930.00	+0.10%	148 801	160
ŠKODA AUTO VAR/10	100.00	0.00%	19 950 300	200	100 000.00	0.00%	0	0
VET ASSETS	77.00	-4.94%	15 400	200	75.60	-4.30%	168 999	2 150
SPOLANA	157.38	-12.60%	15 738	100	162.10	-9.44%	14 589	90
SEVEROČESKÉ DOLY	2 401.00	0.00%	134 758	58	2 400.00	+4.30%	43 200	18
SČ ENERGETIKA	3 300.00	+5.67%	82 500	25	3 100.00	+3.33%	0	0
ČESKÁ POJIŠŤOVNA	19 390.00	+3.14%	445 970	23	18 310.00	-1.05%	18 310	1
EUROVIA CS	3 727.00	+4.99%	59 632	16	3 560.00	+6.26%	75 390	21
PARAMO	1 520.00	+1.33%	22 800	15	1 400.00	-9.09%	7 005	5
SLEZAN FRÝDEK-MÍS.	400.00	-6.98%	2 800	7	380.10	+1.33%	0	0
WIENERBERGER C.P.	3 700.00	-3.90%	18 500	5	3 640.00	-1.06%	312 237	85
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 205.00	0.00%	0	0	2 451.00	+0.04%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	0	0
ENERGOAQUA	812.00	0.00%	0	0	780.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›