Lo price, RM System dne 6.4.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.00 | -3.39% | 106 679 | 2 856 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.70 | +9.85% | 4 570 | 100 | ||||||||||
ČESKÝ HOLDING | 70.10 | +3.85% | 29 581 | 427 | ||||||||||
VET ASSETS | 77.00 | -4.94% | 15 400 | 200 | 75.60 | -4.30% | 168 999 | 2 150 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 154.25 | +0.79% | 145 900 012 | 953 271 | 155.50 | +0.38% | 656 517 | 4 232 | ||||||
SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 238.10 | -4.76% | 55 239 | 232 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 2 953 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 270.10 | 0.00% | 4 052 | 15 | ||||||||||
ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 297.00 | 0.00% | 0 | 0 | ||||||||||
|