The Prague Stock Exchange and RM-System - daily results dne 6.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2005  11.4.2005  8.4.2005  7.4.2005 6.4.2005

The Prague Sotck Exchange and RM-System - daily results - 6.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	157.38	-12.60%	15 738	100	162.10	-9.44%	14 589	90
SLEZAN FRÝDEK-MÍS.	400.00	-6.98%	2 800	7	380.10	+1.33%	0	0
VET ASSETS	77.00	-4.94%	15 400	200	75.60	-4.30%	168 999	2 150
WIENERBERGER C.P.	3 700.00	-3.90%	18 500	5	3 640.00	-1.06%	312 237	85
CPI FIM	1 314.00	-1.50%	19 938 330	15 208
ZENTIVA	856.50	-0.58%	156 239 852	181 968
PHILIP MORRIS ČR A	18 710.00	-0.40%	63 164 545	3 373	18 900.00	+0.66%	18 900	1
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 600.00	0.00%	0	0
TOMA	391.00	0.00%	0	0	387.00	+0.23%	26 306	68
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 111.10	0.00%	6 222	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 500.00	+4.64%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 156.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	101 982 800	9 600	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›