The Prague Stock Exchange and RM-System - daily results dne 6.4.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 659.00 | +0.55% | 330 000 | 2 | ||||||||||
CEZ FUT SEP07 | 961.20 | +0.37% | 192 100 | 2 | ||||||||||
PX FUT SEP07 | 1 712.00 | -0.29% | 515 500 | 3 | ||||||||||
CEZ FUT JUN07 | 968.90 | +1.17% | 383 000 | 4 | ||||||||||
PX FUT JUN07 | 1 717.00 | +0.18% | 858 400 | 5 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
TOMA | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
PARAMO | 930.00 | 0.00% | 18 600 | 20 | 940.10 | 0.00% | 68 627 | 73 | ||||||
HZL HB 4,70/11 | 106.35 | 0.00% | 710 114 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 835.00 | -0.46% | 11 002 190 | 1 122 | 9 944.00 | +0.04% | 804 452 | 81 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 625 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 26 208 143 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 514 500 | 3 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 650 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 2 012.00 | +0.85% | 24 911 576 | 12 453 | ||||||||||
PFNONWOVENS | 734.00 | +0.07% | 9 317 668 | 12 721 | ||||||||||
CETV | 1 854.00 | +0.11% | 27 468 085 | 14 861 | ||||||||||
CPI FIM | 3 527.00 | +1.21% | 53 759 220 | 15 213 | ||||||||||
KOMERČNÍ BANKA | 3 623.00 | +0.36% | 56 117 449 | 15 508 | 3 610.00 | +0.27% | 194 178 | 54 | ||||||
ERSTE GROUP BANK A | 1 659.00 | +0.55% | 58 905 570 | 35 578 | ||||||||||
|