The Prague Stock Exchange and RM-System - daily results dne 6.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 596.20 | +1.38% | 462 719 658 | 781 664 | 596.10 | +1.89% | 11 472 672 | 19 422 | ||||||
| CPI FIM | 3 527.00 | +1.21% | 53 759 220 | 15 213 | ||||||||||
| CEZ FUT JUN07 | 968.90 | +1.17% | 383 000 | 4 | ||||||||||
| ECM WARRANTS | 1 423.00 | +1.14% | 0 | 0 | ||||||||||
| ECM | 2 012.00 | +0.85% | 24 911 576 | 12 453 | ||||||||||
| UNIPETROL | 240.90 | +0.84% | 53 021 294 | 220 336 | 241.00 | +1.26% | 2 350 460 | 9 802 | ||||||
| ZENTIVA | 1 467.00 | +0.76% | 124 294 128 | 85 292 | ||||||||||
| ČEZ | 963.90 | +0.66% | 340 181 051 | 354 736 | 962.00 | +0.73% | 5 974 494 | 6 230 | ||||||
| ERSTE GROUP BANK A | 1 659.00 | +0.55% | 58 905 570 | 35 578 | ||||||||||
| ERBA FUT JUN07 | 1 659.00 | +0.55% | 330 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 661.00 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 6.43 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 961.20 | +0.37% | 192 100 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 623.00 | +0.36% | 56 117 449 | 15 508 | 3 610.00 | +0.27% | 194 178 | 54 | ||||||
| ČEZ W SHORT | 8.71 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 717.00 | +0.18% | 858 400 | 5 | ||||||||||
| GOLD TURBO SHORT | 87.51 | +0.13% | 0 | 0 | ||||||||||
| CETV | 1 854.00 | +0.11% | 27 468 085 | 14 861 | ||||||||||
| BRENT TURBO SHORT | 19.31 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.91 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
