Hi price, The Prague Stock Exchange dne 6.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 691.00 | +0.23% | 15 633 293 | 2 743 | 5 750.00 | -1.04% | 630 531 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| DAX REV BONUS II | 3 669.00 | +0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 538.00 | -1.51% | 249 819 531 | 98 495 | 2 524.90 | -0.13% | 8 572 801 | 3 380 | ||||||
| GOLD | 1 719.00 | -4.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 478.00 | +2.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 155.00 | +0.35% | 15 703 584 | 13 643 | 1 144.60 | +0.54% | 631 615 | 554 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 918.30 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 893.50 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.60 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 790.50 | -0.11% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 787.50 | -0.25% | 1 571 220 | 20 | ||||||||||
| ČEZ | 781.50 | +0.37% | 1 044 619 287 | 1 340 659 | 771.00 | -0.62% | 7 911 569 | 10 178 | ||||||
| CEZ FUT SEP09 | 775.10 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 774.60 | +0.58% | 0 | 0 | ||||||||||
| VIG | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
| GOLD 1165 TS | 639.70 | +11.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.10 | -2.11% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 565.20 | -10.98% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 474.30 | +1.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 409.00 | +1.14% | 195 689 078 | 479 672 | 408.90 | -0.02% | 2 816 186 | 6 861 | ||||||
| PX TL 450 | 380.40 | -2.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 380.10 | -2.56% | 77 600 | 2 | ||||||||||
| ERBA FUT JUN09 | 380.10 | -1.17% | 115 100 | 3 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
| S-BOX DIMAX | 379.30 | -0.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 323.10 | -1.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.30 | -0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 275.90 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
| CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
| CROX INDEX CERT | 247.90 | +0.36% | 0 | 0 | ||||||||||
| RDX | 221.40 | -1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.20 | -0.18% | 0 | 0 | ||||||||||
| O2 TL 200 | 212.20 | +1.34% | 0 | 0 | ||||||||||
| ECM | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| CECEXT | 199.51 | -0.49% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.92 | +0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
| KB TL 1300 | 125.50 | -4.05% | 62 600 | 500 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
| ||||||||||||||
