The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 47.75 | -1.65% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.35 | -1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 538.00 | -1.51% | 249 819 531 | 98 495 | 2 524.90 | -0.13% | 8 572 801 | 3 380 | ||||||
| PX INDEX CERT. | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| RDX | 221.40 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
| ECM | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| ERBA FUT JUN09 | 380.10 | -1.17% | 115 100 | 3 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 379.30 | -0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 89.05 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 102.55 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 918.30 | -0.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 99.81 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 199.51 | -0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.30 | -0.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.77 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 787.50 | -0.25% | 1 571 220 | 20 | ||||||||||
| BRENT TS 151,07 | 220.20 | -0.18% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 790.50 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
