The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	47.97	+1.91%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
SETUZA						0.00%	0	0
SELGEN						0.00%	0	0
SČ ARMATURKA						0.00%	0	0
S-BOX DIMAX	379.30	-0.89%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
RDX	221.40	-1.38%	0	0
PX TL 500	32.75	-3.25%	0	0
PX TL 450	380.40	-2.74%	0	0
PX INDEX CERT.	81.07	-1.42%	0	0	78.80	0.00%	0	0
PX FUT SEP09	790.50	-0.11%	0	0
PX FUT JUN09	787.50	-0.25%	1 571 220	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›