The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.44	-4.62%	186 490	25 050	7.40	-3.89%	155 174	20 726
AKRO OPF GLOBAL.						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
ALT ENERG GAR II	94.81	-0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL						-2.72%	507 297	309
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					34.40	0.00%	0	0
BOHEMIA CRYS.GROUP					38.00	0.00%	0	0
BONUS GARANT CZK	96.77	-0.31%	0	0
BRENT CRUDE OIL	58.20	-1.02%	0	0
BRENT TL	52.90	-2.22%	0	0
BRENT TL+	37.80	-2.07%	0	0
BRENT TS 151,07	220.20	-0.18%	0	0
BRENT TS 70	50.80	+0.99%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
BUX VB-AFT	108.31	+0.09%	0	0
CECE BANKING 200	89.05	-0.78%	0	0
CECE BONUS III	918.30	-0.64%	0	0
CECE OIL TL 500	78.75	-5.63%	0	0
‹‹ First 60     Next 20 ›