The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 21.60 | -11.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.20 | -10.98% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 78.75 | -5.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
| UNIPETROL TL 90 | 36.15 | -5.24% | 73 800 | 2 000 | ||||||||||
| AAA AUTO | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
| GOLD | 1 719.00 | -4.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 125.50 | -4.05% | 62 600 | 500 | ||||||||||
| CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
| PX TL 500 | 32.75 | -3.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.35 | -2.93% | 0 | 0 | ||||||||||
| PX TL 450 | 380.40 | -2.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 380.10 | -2.56% | 77 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 52.90 | -2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.10 | -2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 37.80 | -2.07% | 0 | 0 | ||||||||||
| VIG | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
| CTX | 323.10 | -1.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| ||||||||||||||
