The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE						-4.72%	10 823	37
AAA AUTO	7.44	-4.62%	186 490	25 050	7.40	-3.89%	155 174	20 726
VIG	679.10	-1.95%	6 280 836	9 123	675.00	-3.01%	629 864	915
ARCELORMITTAL						-2.72%	507 297	309
ERSTE GROUP BANK A	379.50	-5.50%	356 126 017	893 981	383.00	-2.59%	15 752 796	39 896
ECM	203.50	-1.26%	214 141	1 048	201.50	-1.94%	116 648	572
DEUTSCHE TELEKOM					257.50	-1.64%	62 617	242
VET ASSETS	7.13	+0.42%	3 636	510	7.30	-1.35%	73	10
UNIPETROL	126.25	-1.37%	35 021 344	274 808	126.00	-1.18%	1 113 870	8 762
ČESKÁ SPOŘITELNA						-1.17%	0	0
PHILIP MORRIS ČR A	5 691.00	+0.23%	15 633 293	2 743	5 750.00	-1.04%	630 531	109
ČEZ	781.50	+0.37%	1 044 619 287	1 340 659	771.00	-0.62%	7 911 569	10 178
KOMERČNÍ BANKA	2 538.00	-1.51%	249 819 531	98 495	2 524.90	-0.13%	8 572 801	3 380
MICROSOFT CORP.						-0.05%	379	1
INTEL CORP.						-0.03%	192 464	638
O2 C.R.	409.00	+1.14%	195 689 078	479 672	408.90	-0.02%	2 816 186	6 861
VOLKSWAGEN AG						-0.01%	63 208	10
MCDONALDS CORP.						0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›