Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 002.60 | 85 000 | 765 221 250.00 | 87.30 | 87.35 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 348.75 | 8 850 | 100 436 409.03 | 111.90 | 112.55 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 084.60 | 8 000 | 80 676 777.78 | 100.85 | 100.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 795.17 | 5 000 | 48 975 833.33 | 95.00 | 95.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 756.22 | 2 914 | 25 515 621.39 | 87.53 | 87.67 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 5 | 9 400.33 | 1 715 | 16 121 560.06 | 93.96 | 94.14 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 540.00 | 88 | 223 520.00 | 2 540.00 | 2 540.00 | ||
| O2 C.R. | Bloky BCP | 1 | 408.00 | 350 | 142 800.00 | 408.00 | 408.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 38 082 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 12 | 2 710 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 27 292 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
