Hi price, The Prague Stock Exchange dne 6.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||||
| CHINA BONUS III | 2 254.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 205.00 | +0.58% | 120 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 160.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 131.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| KOMODITY PLUS | 967.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 909.70 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
| CEZ FUT SEP10 | 897.60 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 897.10 | -0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
| ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
| PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.00 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.10 | -0.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 665.50 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
| CEZ TL 340 | 590.50 | +1.29% | 0 | 0 | ||||||||||
| CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
| CECE VB-AFT | 535.70 | +0.58% | 0 | 0 | ||||||||||
| CTX | 497.20 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| O2 BONUS 116 CAP | 439.80 | -0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||||
| CEETX BON 1950 CAP | 411.40 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 392.00 | +0.59% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.60 | -1.12% | 0 | 0 | ||||||||||
| RDX | 386.90 | +2.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.50 | -0.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 341.30 | -4.32% | 0 | 0 | ||||||||||
| CECEXT | 339.40 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.90 | -1.28% | 0 | 0 | ||||||||||
| ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
| KB DISC 2900 CAP | 285.00 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
