Lo price, RM System dne 6.4.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 294.00 | -1.34% | 75 920 | 258 | ||||||||||
| ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 352.10 | +2.35% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 355.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | -0.74% | 4 000 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 426.00 | +0.37% | 8 520 | 20 | ||||||||||
| O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| MICROSOFT CORP. | 550.50 | -0.90% | 7 738 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 552.00 | -8.92% | 1 104 | 2 | ||||||||||
| CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.10 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
