Top volume, RM System dne 6.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 155.50 | -0.70% | 57 121 | 371 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | -0.87% | 52 924 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 985.00 | +0.10% | 41 470 | 42 | ||||||||||
| METROSTAV | 800.00 | -10.11% | 20 095 | 25 | ||||||||||
| VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| INTEL CORP. | 426.00 | +0.37% | 8 520 | 20 | ||||||||||
| MICROSOFT CORP. | 550.50 | -0.90% | 7 738 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 990.00 | +0.91% | 5 940 | 6 | ||||||||||
| VÍTKOVICE | 400.00 | -0.74% | 4 000 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 552.00 | -8.92% | 1 104 | 2 | ||||||||||
| EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
