The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 220.20 | +1.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | +1.39% | 0 | 0 | ||||||||||
| KB TL 1300 | 267.00 | +1.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.20 | +1.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.50 | +1.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.90 | +1.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 84.10 | +1.20% | 0 | 0 | ||||||||||
| CTX | 497.20 | +1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| CECE OIL TL 500 | 217.00 | +0.98% | 0 | 0 | ||||||||||
| WIG VB-AFT | 168.91 | +0.96% | 0 | 0 | ||||||||||
| BUX VB-AFT | 240.70 | +0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.04 | +0.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
| CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
