Hi price, The Prague Stock Exchange dne 6.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 784.00 | -0.13% | 3 077 924 | 3 934 | 795.20 | +0.40% | 64 045 | 81 | ||||||
| ČEZ | 780.00 | -0.64% | 61 874 044 | 78 909 | 781.20 | -0.99% | 3 677 508 | 4 674 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 590.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.60 | +0.14% | 2 575 876 | 6 026 | 430.00 | 0.00% | 43 000 | 100 | ||||||
| CECE VB-AFT | 411.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 392.60 | -1.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 391.50 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
| RDX | 378.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 374.50 | -0.11% | 71 073 674 | 188 934 | 379.50 | -0.45% | 2 622 431 | 6 893 | ||||||
| CTX | 367.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 334.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
