Top volume, The Prague Stock Exchange dne 6.4.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	91.53	+3.38%	196 834	2 204	91.10	+1.22%	176 585	1 950
AAA AUTO	19.06	+0.58%	131 260	6 900	19.00	+1.06%	186 938	9 825
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	367.20	0.00%	0	0
CSS INDEX CERT	896.10	0.00%	0	0
CROX INDEX CERT	239.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 670	41.65	0.00%	0	0
CEZ WARPUT 600	21.20	0.00%	0	0
CEZ WARCALL 900	24.55	0.00%	0	0
CEZ WARCALL 820	46.30	0.00%	0	0
CEZ WARCALL 750	76.30	0.00%	0	0
CEZ TS 980	188.53	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›