The Prague Stock Exchange and RM-System - daily results dne 6.4.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	136.00	-4.93%	12 115 471	87 698	137.00	-3.99%	1 511 776	10 920
KITD, v likvidaci	135.00	-2.70%	3 143 091	23 050	133.20	-4.17%	115 645	850
ERSTE GROUP BANK A	381.30	-2.41%	72 715 012	187 720	383.00	-3.21%	5 024 797	12 923
ERBA FUT SEP12	391.50	-1.66%	0	0
KOMERČNÍ BANKA	3 529.00	-1.15%	53 762 294	15 142	3 540.00	-1.92%	1 445 385	405
ERBA FUT JUN12	392.60	-1.01%	0	0
ČEZ	780.00	-0.64%	61 874 044	78 909	781.20	-0.99%	3 677 508	4 674
PHILIP MORRIS ČR A	11 700.00	-0.43%	9 148 237	779	11 800.00	+0.04%	413 645	35
PX FUT JUN12	953.40	-0.22%	0	0
PX FUT SEP12	955.60	-0.16%	475 550	5
VIG	784.00	-0.13%	3 077 924	3 934	795.20	+0.40%	64 045	81
O2 C.R.	374.50	-0.11%	71 073 674	188 934	379.50	-0.45%	2 622 431	6 893
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
VET ASSETS	5.10	0.00%	0	0	5.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›