Hi price, RM System dne 6.4.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
AVG TECHNOLOGIES | 476.40 | -0.93% | 0 | 0 | ||||||||||
KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | -0.88% | 50 628 | 125 | ||||||||||
ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
TWITTER, INC | 400.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 395.10 | -0.77% | 153 270 | 387 | ||||||||||
ŠMERAL BRNO | 285.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 281.10 | +0.35% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 260.30 | +2.84% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
VÍTKOVICE | 251.00 | +0.03% | 145 551 | 580 | ||||||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 103 900 | 500 | ||||||
UNIPETROL | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
NOKIA CORP. | 141.60 | +1.14% | 56 453 | 400 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.40 | -1.48% | 479 822 | 5 537 | 87.30 | +1.39% | 116 782 | 1 353 | ||||||
CETV | 63.85 | +4.67% | 2 470 964 | 39 321 | 63.10 | +4.30% | 1 061 907 | 16 944 | ||||||
STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
CPI FIM | 5.20 | +4.00% | 46 850 | 9 500 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.15 | +15.38% | 555 503 | 3 908 020 | 0.20 | 0.00% | 660 | 3 300 | ||||||
|