The Prague Stock Exchange and RM-System - daily results dne 6.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2016  11.4.2016  8.4.2016  7.4.2016 6.4.2016

The Prague Sotck Exchange and RM-System - daily results - 6.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
META PLATFORMS					2 688.80	0.00%	0	0
MERCEDES-BENZ GROU					1 780.00	0.00%	0	0
MCDONALDS CORP.					3 025.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.30	0.00%	0	0
FAGRON					87.80	0.00%	0	0
EXXON MOBIL CORP.					1 993.50	0.00%	0	0
KDYNIUM					4 180.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 200.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›