The Prague Stock Exchange and RM-System - daily results dne 6.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 65.90 | -15.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 60.40 | -8.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.45 | -7.85% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.70 | -6.95% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.75 | -6.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.90 | -4.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.85 | -4.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.00 | -4.05% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 757.30 | -3.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
| EB DAX TL8 | 471.10 | -3.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.35 | -2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 612.00 | -2.39% | 0 | 0 | ||||||||||
| STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
| EB CEZ TL08 | 9.40 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 344.50 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
| EB WTI TS8 | 1 796.00 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
