The Prague Stock Exchange and RM-System - daily results dne 6.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 800.00 | +4.54% | 0 | 0 | ||||||||||
| CETV | 63.85 | +4.67% | 2 470 964 | 39 321 | 63.10 | +4.30% | 1 061 907 | 16 944 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | +4.22% | 0 | 0 | ||||||||||
| CPI FIM | 5.20 | +4.00% | 46 850 | 9 500 | ||||||||||
| UNIPETROL | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
| AKRO OPF PROG.SPOL | 260.30 | +2.84% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 479 822 | 5 537 | 87.30 | +1.39% | 116 782 | 1 353 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 103 900 | 500 | ||||||
| NOKIA CORP. | 141.60 | +1.14% | 56 453 | 400 | ||||||||||
| VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
| PFNONWOVENS | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
| METROSTAV | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 109 500 | 75 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
| AKRO OPF GLOBAL. | 281.10 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
| KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
| VÍTKOVICE | 251.00 | +0.03% | 145 551 | 580 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
