Hi price, The Prague Stock Exchange dne 6.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2018  11.4.2018  10.4.2018  9.4.2018 6.4.2018

The Prague Sotck Exchange and RM-System - daily results - 6.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 460.00	+0.92%	17 919 820	1 031	17 500.00	+0.46%	628 160	36
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 731.71	+0.06%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
VGP	1 545.00	+0.32%	30 900	20	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
EB WTI IC03	1 302.53	+0.37%	0	0
EB WTI TS7	1 281.67	+2.65%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB DAX TS7	1 190.93	+0.52%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 097.18	+3.09%	0	0
EB LHA BC01	1 030.25	-0.33%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
ERSTE GROUP BANK A	1 025.50	-1.96%	79 881 939	77 196	1 035.00	-0.86%	165 840	160
EB ADIDAS BC02	1 022.22	+1.36%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB DAX TL8	1 009.13	+4.95%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
KOMERČNÍ BANKA	962.00	+0.73%	95 187 243	99 313	959.00	+0.42%	1 560 284	1 632
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	892.00	0.00%	53 520	60	892.00	0.00%	0	0
EB DAX TL11	875.19	+11.02%	0	0
TMR	720.00	0.00%	0	0
VIG	689.00	+0.58%	7 107 616	10 332	688.00	+1.54%	41 255	60
EB WTI TL13	637.53	-4.61%	0	0
EB DAX TS12	623.28	-8.35%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	529.02	-5.55%	0	0
ČEZ	520.00	+0.10%	85 614 327	164 913	519.50	+0.10%	966 117	1 861
EB GLD TL9	515.41	-2.54%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	437.79	+27.62%	9 575	22
KOFOLA CS	406.00	-1.69%	247 660	610	412.00	+0.24%	41 200	100
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	369.50	-0.67%	503 583	1 354	371.00	-0.13%	89 040	240
EB SIL IC02	338.64	0.00%	0	0
O2 C.R.	286.50	+0.53%	10 871 581	38 039	285.00	0.00%	200 738	705
EB GLD TS7	282.52	+11.29%	0	0
EB WTI TS09	243.67	+4.49%	0	0
‹‹ First 20    Next 60 ›