The Prague Stock Exchange and RM-System - daily results dne 6.4.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2018  11.4.2018  10.4.2018  9.4.2018 6.4.2018

The Prague Sotck Exchange and RM-System - daily results - 6.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	9.05	-12.14%	0	0
EB DAX TS12	623.28	-8.35%	0	0
EB KOM TS02	40.79	-7.90%	0	0
EB CBK TL01	12.17	-7.17%	0	0
EB WTI TL12	529.02	-5.55%	0	0
EB DAI TL01	38.63	-4.62%	21 996	557
EB WTI TL13	637.53	-4.61%	0	0
EB EGB TS09	22.71	-3.07%	0	0
EB GLD TL9	515.41	-2.54%	0	0
ERSTE GROUP BANK A	1 025.50	-1.96%	79 881 939	77 196	1 035.00	-0.86%	165 840	160
EB VOW TL01	209.22	-1.80%	0	0
EB DBK TS03	20.45	-1.73%	0	0
KOFOLA CS	406.00	-1.69%	247 660	610	412.00	+0.24%	41 200	100
FORTUNA	193.00	-1.28%	2 570 976	13 327	193.50	0.00%	96 750	500
CETV	82.30	-0.84%	6 723 330	81 515	83.50	+0.72%	334 875	4 025
UNIPETROL	369.50	-0.67%	503 583	1 354	371.00	-0.13%	89 040	240
EB LHA BC01	1 030.25	-0.33%	0	0
EB ADIDAS TL01	215.48	-0.25%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
EB EURCZK TS09	18.60	0.00%	0	0
EB EURCZK TS10	7.73	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
‹‹ First 20    Next 60 ›