The Prague Stock Exchange and RM-System - daily results dne 6.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2018  11.4.2018  10.4.2018  9.4.2018 6.4.2018

The Prague Sotck Exchange and RM-System - daily results - 6.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	437.79	+27.62%	9 575	22
EB OMV TL01	56.75	+16.94%	0	0
EB IFX TL01	11.46	+16.23%	0	0
EB VIG TL03	19.71	+13.08%	9 855	500
EB RBI TL01	38.53	+12.89%	0	0
EB GLD TS7	282.52	+11.29%	0	0
EB DAX TL11	875.19	+11.02%	0	0
EB VIG TL02	37.22	+6.46%	0	0
EB LHA TL01	41.08	+5.12%	0	0
EB DAX TL8	1 009.13	+4.95%	0	0
EB RWE TL01	27.23	+4.93%	0	0
EB CEZ TL08	25.51	+4.76%	0	0
EB WTI TS09	243.67	+4.49%	0	0
EB CEZ TL09	28.78	+4.24%	0	0
EB WTI TS8	1 097.18	+3.09%	0	0
EB NTX TL01	141.72	+2.79%	0	0
EB WTI TS7	1 281.67	+2.65%	0	0
PHOTON ENERGY	7.90	+2.60%	71 702	9 137
EB DBK TL01	8.96	+2.40%	0	0
EB BMW TL01	79.29	+2.36%	67 838	856
EB EGB TL09	38.58	+1.85%	0	0
EB KOM TL5	138.36	+1.65%	0	0
EB ADIDAS BC02	1 022.22	+1.36%	0	0
EB EGB TL7	60.72	+1.13%	0	0
EB EGB TL5	68.78	+1.00%	0	0
CPI 5,10/21	105.00	+0.96%	157 734	150 000
PHILIP MORRIS ČR A	17 460.00	+0.92%	17 919 820	1 031	17 500.00	+0.46%	628 160	36
EB SIL TL07	82.68	+0.77%	8 268	100
KOMERČNÍ BANKA	962.00	+0.73%	95 187 243	99 313	959.00	+0.42%	1 560 284	1 632
VIG	689.00	+0.58%	7 107 616	10 332	688.00	+1.54%	41 255	60
O2 C.R.	286.50	+0.53%	10 871 581	38 039	285.00	0.00%	200 738	705
EB DAX TS7	1 190.93	+0.52%	0	0
EB WTI IC03	1 302.53	+0.37%	0	0
VGP	1 545.00	+0.32%	30 900	20	420.00	0.00%	0	0
ČEZ	520.00	+0.10%	85 614 327	164 913	519.50	+0.10%	966 117	1 861
EB GLD IC2	2 731.71	+0.06%	0	0
MONETA MONEY BANK	85.35	+0.06%	73 798 801	865 104	85.50	+0.35%	1 055 405	12 394
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›