The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 161.00 | -19.50% | 3 864 | 24 | ||||||||||
| DEUTSCHE BANK AG | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
| ERSTE GROUP BANK A | 1 025.50 | -1.96% | 79 881 939 | 77 196 | 1 035.00 | -0.86% | 165 840 | 160 | ||||||
| MICROSOFT CORP. | 1 900.00 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 369.50 | -0.67% | 503 583 | 1 354 | 371.00 | -0.13% | 89 040 | 240 | ||||||
| MERCEDES-BENZ GROU | 1 770.00 | -0.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | -0.04% | 8 400 | 2 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 892.00 | 0.00% | 53 520 | 60 | 892.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.50 | +0.53% | 10 871 581 | 38 039 | 285.00 | 0.00% | 200 738 | 705 | ||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 193.00 | -1.28% | 2 570 976 | 13 327 | 193.50 | 0.00% | 96 750 | 500 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 29 430 | 27 | ||||||||||
| META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 345.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
