The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 38.58 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.36 | +1.65% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 022.22 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.72 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.78 | +1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 157 734 | 150 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||||
| EB SIL TL07 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
| KOMERČNÍ BANKA | 962.00 | +0.73% | 95 187 243 | 99 313 | 959.00 | +0.42% | 1 560 284 | 1 632 | ||||||
| VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
| O2 C.R. | 286.50 | +0.53% | 10 871 581 | 38 039 | 285.00 | 0.00% | 200 738 | 705 | ||||||
| EB DAX TS7 | 1 190.93 | +0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.53 | +0.37% | 0 | 0 | ||||||||||
| VGP | 1 545.00 | +0.32% | 30 900 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 520.00 | +0.10% | 85 614 327 | 164 913 | 519.50 | +0.10% | 966 117 | 1 861 | ||||||
| EB GLD IC2 | 2 731.71 | +0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
