The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 200.00 | -0.04% | 8 400 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 86.00 | +5.52% | 126 454 | 1 489 | ||||||||||
VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
VGP | 1 545.00 | +0.32% | 30 900 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 369.50 | -0.67% | 503 583 | 1 354 | 371.00 | -0.13% | 89 040 | 240 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 580.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|