The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 9.05 | -12.14% | 0 | 0 | ||||||||||
| EB DAX TS12 | 623.28 | -8.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.79 | -7.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | -7.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 529.02 | -5.55% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.63 | -4.62% | 21 996 | 557 | ||||||||||
| EB WTI TL13 | 637.53 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.71 | -3.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.41 | -2.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 025.50 | -1.96% | 79 881 939 | 77 196 | 1 035.00 | -0.86% | 165 840 | 160 | ||||||
| EB VOW TL01 | 209.22 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.45 | -1.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
| FORTUNA | 193.00 | -1.28% | 2 570 976 | 13 327 | 193.50 | 0.00% | 96 750 | 500 | ||||||
| CETV | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||||
| UNIPETROL | 369.50 | -0.67% | 503 583 | 1 354 | 371.00 | -0.13% | 89 040 | 240 | ||||||
| EB LHA BC01 | 1 030.25 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.48 | -0.25% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 567 600 | 22 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
