Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 825.24	50 434	545 960 097.67	106.51	106.69
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 737.79	40 000	429 511 780.82	106.01	106.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 215.87	28 700	293 195 491.67	101.46	101.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 569.90	14 600	139 720 600.00	94.91	94.91
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	3	8 883.44	11 450	101 715 371.56	88.70	88.88
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	2	14 919.95	4 300	64 155 769.44	147.15	147.65
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 639.59	6 460	62 271 745.21	96.19	96.19
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 191.75	2 500	32 979 375.00	126.93	126.93
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 458.72	1 444	15 102 394.89	104.61	104.61
AIRB 6,00/24	UNIVYC BCP-1	2	1 004 090.67	10	10 040 906.66	98.59	102.29
ČOK.FIKAR 12,00/32	UNIVYC BCP-1	1	1.03	2 000 000	2 063 923.29	100.04	100.04
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 016.79	78	79 309.75	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 064.24	5	50 321.18	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 033.53	44	45 475.22	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 026.25	4	40 105.00	100.00	100.00
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	8		92 164
ST.DLUHOP. 2,40/25	Souhrn-CV3 Jiné BCP	1		310
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	1		3 200
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		7 550
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	9		33 478
‹‹ Prvních 60     Dalších 20 ›