The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	341.61	-30.78%	0	0
EB VOW TS04	241.83	-11.23%	0	0
EB SAP TS02	91.28	-11.10%	74 864	780
EB RBI TS03	31.02	-10.14%	0	0
EB DAX TS7	1 591.91	-8.34%	0	0
EB ADIDAS TS04	348.61	-7.73%	0	0
EB EGB TS10	58.74	-7.22%	0	0
EB BMW TS02	129.89	-7.07%	0	0
EB DAI TS04	96.86	-6.78%	0	0
EB RBI TS02	52.49	-6.47%	0	0
EB INFINEON TS02	29.29	-6.30%	0	0
EB SIL TS6	158.49	-5.96%	0	0
EB EGB TS09	74.83	-5.90%	0	0
EB CEZ TS08	20.56	-5.64%	0	0
EB KOM TS03	52.10	-5.44%	0	0
EB DAI TS02	128.18	-5.35%	0	0
EB USDCZK TL08	40.13	-4.38%	0	0
EB LHA TS02	36.41	-4.36%	0	0
EB CBK TS05	16.23	-4.19%	0	0
PPF FIN.H. VAR/27	95.00	-4.04%	289 327	3
‹‹ First 60     Next 20 ›