Top volume, The Prague Stock Exchange dne 6.4.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS14 | 310.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.43 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 7.83 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 348.61 | -7.73% | 0 | 0 | ||||||||||
EB AVAST BC01 | 870.67 | +0.85% | 0 | 0 | ||||||||||
EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
EB BMW BC04 | 678.29 | +6.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 129.89 | -7.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 91.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 379.25 | +1.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 158.49 | -5.96% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 55.76 | -3.19% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 40.13 | -4.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.96 | +16.32% | 0 | 0 | ||||||||||
EB VOW TS04 | 241.83 | -11.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 481.66 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 246.32 | -1.20% | 0 | 0 | ||||||||||
|