The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	14.47	+39.67%	153 148	12 420
EB SAP TL01	64.98	+18.56%	10 506	160
EB GLD TL10	899.57	+18.04%	0	0
EB VIG TL02	16.96	+16.32%	0	0
EB ADIDAS TL01	219.02	+12.97%	10 059	49
EB GLD TL9	1 279.64	+11.69%	0	0
ERSTE GROUP BANK A	476.00	+10.70%	227 952 463	502 683	472.00	+8.06%	7 998 089	17 458
PHOTON ENERGY	29.80	+9.56%	9 106	308
EB CEZ TL08	18.71	+7.10%	0	0
EB KOM BC03	552.64	+7.07%	0	0
EB BMW BC04	678.29	+6.58%	0	0
CETV	76.30	+6.56%	6 116 146	80 594	76.40	+4.80%	701 134	9 130
KOMERČNÍ BANKA	522.00	+6.31%	192 834 011	375 498	524.00	+6.83%	4 648 285	9 124
BORUSSIA DORTMUND	170.00	+6.25%	8 500	50
EB CEZ TL09	22.27	+5.90%	11 135	500
VOLKSWAGEN	2 980.00	+5.90%	29 800	10
ORLEN	380.00	+5.41%	473 820	1 250
VIG	496.00	+4.86%	3 438 408	7 058	496.00	+5.53%	463 355	955
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
MONETA MONEY BANK	53.80	+4.67%	84 136 622	1 586 008	54.00	+3.84%	3 279 996	61 403
ENERGOAQUA	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
ČEZ	418.00	+2.96%	123 698 177	296 878	421.00	+3.44%	6 422 422	15 401
EB GLD IC2	4 317.24	+2.67%	805 471	190
STOCK	48.80	+2.52%	4 760 161	98 583	50.00	+4.82%	689 827	14 010
KOFOLA CS	212.00	+2.42%	4 196 251	19 727	212.00	+1.92%	715 165	3 360
OMV	775.00	+2.24%	557 532	720
PSG 5,25/23	95.00	+2.15%	9 512	1
EB RWE TL01	42.98	+2.14%	0	0
PHILIP MORRIS ČR A	13 840.00	+2.06%	20 274 720	1 470	13 920.00	+2.65%	1 813 360	131
NOKIA CORP.	78.55	+2.01%	222 583	2 849	77.00	+2.12%	169 108	2 200
EB O2 TL03	4.79	+1.91%	0	0
EB SIL IC02	379.25	+1.50%	0	0
EB O2 TL02	8.95	+1.13%	0	0
SAZKA GR. 5,20/24	98.00	+1.03%	491 083	50
EB AVAST BC01	870.67	+0.85%	0	0
AVAST	124.95	+0.85%	21 915 359	176 229	125.00	+1.62%	560 256	4 470
O2 C.R.	209.00	+0.48%	22 192 692	106 205	228.00	+0.66%	6 441 826	28 436
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	91.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›