Hi price, The Prague Stock Exchange dne 6.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	22.27	+5.90%	11 135	500
EB CBK TS03	28.92	-2.66%	0	0
EB INFINEON TS02	29.29	-6.30%	0	0
PHOTON ENERGY	29.80	+9.56%	9 106	308
EB RBI TS03	31.02	-10.14%	0	0
EB DBK TS03	35.13	-3.67%	0	0
EB LHA TS02	36.41	-4.36%	0	0
EB AVAST TS03	39.64	-1.47%	0	0
EB USDCZK TL08	40.13	-4.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	42.98	+2.14%	0	0
STOCK	48.80	+2.52%	4 760 161	98 583	50.00	+4.82%	689 827	14 010
ATOMTRACE	50.00	0.00%	0	0
EB MONET TS03	50.79	-3.16%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
EB KOM TS03	52.10	-5.44%	0	0
EB RBI TS02	52.49	-6.47%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.80	+4.67%	84 136 622	1 586 008	54.00	+3.84%	3 279 996	61 403
EB USDCZK TL07	55.76	-3.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›