The Prague Stock Exchange and RM-System - daily results dne 6.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 100.94 | -3.60% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 55.76 | -3.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.79 | -3.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
| SHELL | 478.00 | -2.47% | 99 172 | 205 | ||||||||||
| EB OMV TS03 | 89.32 | -2.37% | 0 | 0 | ||||||||||
| RBI | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
| EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 091.03 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
| EB WTI TS14 | 1 246.32 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 481.66 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 123.16 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 336.69 | -1.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.89 | -1.01% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -1.00% | 196 000 | 2 | ||||||||||
| PFNONWOVENS | 606.00 | -0.98% | 1 736 276 | 2 829 | 620.00 | +3.33% | 36 320 | 58 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
| ||||||||||||||
