The Prague Stock Exchange and RM-System - daily results dne 6.4.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | +4.17% | 37 500 | 15 | 2 500.00 | +4.17% | 55 000 | 22 | ||||||
| ČEZ | 418.00 | +2.96% | 123 698 177 | 296 878 | 421.00 | +3.44% | 6 422 422 | 15 401 | ||||||
| EB GLD IC2 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
| STOCK | 48.80 | +2.52% | 4 760 161 | 98 583 | 50.00 | +4.82% | 689 827 | 14 010 | ||||||
| KOFOLA CS | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
| OMV | 775.00 | +2.24% | 557 532 | 720 | ||||||||||
| PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| EB RWE TL01 | 42.98 | +2.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +2.06% | 20 274 720 | 1 470 | 13 920.00 | +2.65% | 1 813 360 | 131 | ||||||
| NOKIA CORP. | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
| EB O2 TL03 | 4.79 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 379.25 | +1.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.03% | 491 083 | 50 | ||||||||||
| AVAST | 124.95 | +0.85% | 21 915 359 | 176 229 | 125.00 | +1.62% | 560 256 | 4 470 | ||||||
| EB AVAST BC01 | 870.67 | +0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 209.00 | +0.48% | 22 192 692 | 106 205 | 228.00 | +0.66% | 6 441 826 | 28 436 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
