Top volume, The Prague Stock Exchange dne 6.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
OMV	1 180.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NUPEH CZ 5,90/25	101.30	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
PPF FIN.H. VAR/27	93.50	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	79.00	0.00%	0	0
KGHM POLSKA-MIEDZ	160.95	0.00%	0	0
JTSEC 5,00/23	99.50	0.00%	0	0
J&T FG 7,5% PERP	106.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	99.50	0.00%	0	0
JTFG VIII 4,00/22	100.50	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
MAT.&TECH. 5,20/24	101.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MSCI China UCITS	573.80	0.00%	0	0
NATLAND IFPZK PIA	147.00	0.00%	0	0
NATLAND R. 5,47/24	103.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	747.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOLKSWAGEN	5 866.00	0.00%	0	0
SKANSKA	587.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›