The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					48 220.00	+3.82%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 989.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.99	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					426.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	143.75	+1.45%	25 612 042	179 106	143.60	+0.98%	1 098 303	7 680
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	373.00	+1.08%	1 880 591	5 035	376.00	+0.53%	1 197 724	3 181
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					12.80	+7.56%	244 066	19 397
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	408.00	+2.51%	447 456	1 101
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	559.50	+0.99%	70 119 650	125 554	559.00	+0.90%	4 615 656	8 272
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.10	0.00%	0	0	270.50	0.00%	0	0
DEUTSCHE TELEKOM	442.35	0.00%	0	0	441.20	-0.63%	490 646	1 125
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	255.15	0.00%	0	0
E4U	100.00	0.00%	51 000	510	100.00	-2.91%	21 000	210
EB ADIDAS TL01	397.65	+4.53%	0	0
EB ADIDAS TL03	80.00	+32.65%	87 063	1 126
EB ADIDAS TS04	102.95	-15.16%	0	0
EB AVAST TL03	5.28	+5.81%	0	0
EB AVAST TS04	3.93	-7.53%	0	0
EB BMW TL03	135.22	+1.86%	0	0
EB CBK TL04	3.48	-0.29%	0	0
EB CBK TS03	21.13	-0.19%	0	0
EB CBK TS05	9.53	-0.21%	0	0
EB CBK TS06	4.15	-0.24%	0	0
EB CEZ TL08	35.35	+1.38%	0	0
EB CEZ TL09	39.03	+1.27%	0	0
EB CEZ TL11	30.15	+1.65%	0	0
EB CEZ TL12	18.67	+2.64%	0	0
EB CEZ TS10	12.81	-4.04%	0	0
EB DAIMLER TL03	152.15	+2.31%	0	0
‹‹ First 20    Next 60 ›