Top number of shares per day, The Prague Stock Exchange dne 6.4.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 255.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 82.27 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 253.96 | -14.82% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
|