The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.48	-0.29%	0	0
EB KOM BC04	1 074.43	-0.26%	0	0
PHILIP MORRIS ČR A	15 660.00	-0.25%	48 872 720	3 120	15 680.00	-0.51%	5 759 620	368
EB CBK TS06	4.15	-0.24%	0	0
EB CBK TS05	9.53	-0.21%	0	0
EB CBK TS03	21.13	-0.19%	0	0
JTRE FIN.3 0,00/24	79.50	-0.13%	23 850	3
EB LHA TS02	26.36	-0.11%	0	0
EB DAX TS7	82.27	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›