Top number of shares per day, The Prague Stock Exchange dne 6.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
| PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||||
| AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
| RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
| EPH 4,50/25 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.52 | -19.70% | 22 047 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| TMR | 660.00 | -0.75% | 137 500 | 208 | ||||||||||
| OTP BANK | 748.20 | -12.39% | 151 210 | 200 | ||||||||||
| SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
| ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||||
| MOL | 180.00 | -6.69% | 18 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.74% | 972 345 | 99 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 448 609 | 46 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
| VOESTALPINE | 593.40 | -8.54% | 23 736 | 40 | ||||||||||
| UNIQA INS | 176.50 | -1.40% | 6 531 | 37 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| VOLKSWAGEN | 3 784.50 | -1.12% | 94 613 | 25 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | +5.71% | 147 279 | 20 | ||||||||||
| WIENERBERGER | 645.00 | -0.43% | 10 320 | 16 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 569 925 | 15 | ||||||||||
| SKANSKA | 489.20 | -2.86% | 6 849 | 14 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 119 989 | 12 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 1 040 000 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
| ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 98.00 | -0.51% | 5 864 483 | 2 | ||||||||||
| EB EGB TS13 | 42.77 | +14.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.23 | -10.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.04 | +12.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | -7.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.60 | -6.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 910.82 | +10.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 518.87 | -13.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 073.87 | -6.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.81 | -4.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.69 | +9.05% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 5.52 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
