Top volume, The Prague Stock Exchange dne 6.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.99 | 0.00% | 569 925 | 15 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 448 609 | 46 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
| E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||||
| OTP BANK | 748.20 | -12.39% | 151 210 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | +5.71% | 147 279 | 20 | ||||||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| TMR | 660.00 | -0.75% | 137 500 | 208 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 119 989 | 12 | ||||||||||
| SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
| VOLKSWAGEN | 3 784.50 | -1.12% | 94 613 | 25 | ||||||||||
| ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| ||||||||||||||
