The Prague Stock Exchange and RM-System - daily results dne 6.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 660.00 | -0.75% | 137 500 | 208 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| EB VOLKSWAGEN TL05 | 59.52 | -19.70% | 22 047 | 350 | ||||||||||
| EPH 4,50/25 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
| E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||||
| RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| ||||||||||||||
